MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,994 Value ($000) $607 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 5,970 Value ($000) $1,924 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 38,927 Value ($000) $15,735 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 45,697 Value ($000) $13,173 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 28,520 Value ($000) $8,260 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 46,483 Value ($000) $7,837 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 5,274 Value ($000) $7,265 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 5,794 Value ($000) $9,876 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 1,413 Value ($000) $892 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 1,160 Value ($000) $381 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 1,306 Value ($000) $447 Avg Close $30.31 Range $26.60 - $35.27

Q1 2023

Shares 1,081 Value ($000) $316 Avg Close $24.41 Range $13.94 - $31.50

Q3 2022

Shares 1,210 Value ($000) $257 Avg Close $25.08 Range $16.00 - $36.20

Q1 2022

Shares 1,707 Value ($000) $830 Avg Close $43.28 Range $30.72 - $57.63

Q4 2021

Shares 1,442 Value ($000) $785 Avg Close $68.74 Range $52.88 - $89.14

Q3 2021

Shares 1,653 Value ($000) $956 Avg Close $64.12 Range $47.24 - $79.80

Q2 2021

Shares 55,078 Value ($000) $36,599 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 62,405 Value ($000) $42,361 Avg Close $70.64 Range $40.65 - $131.50

Q4 2020

Shares 59,144 Value ($000) $22,980 Avg Close $23.35 Range $14.52 - $40.00

Q3 2020

Shares 61,617 Value ($000) $9,277 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 62,872 Value ($000) $7,437 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 62,478 Value ($000) $7,379 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 66,638 Value ($000) $9,505 Avg Close $14.89 Range $13.96 - $15.89

Q3 2019

Shares 66,545 Value ($000) $9,873 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 65,798 Value ($000) $9,430 Avg Close $14.12 Range $13.03 - $15.24

Q1 2019

Shares 66,233 Value ($000) $9,554 Avg Close $13.84 Range $12.54 - $15.05

Q4 2018

Shares 76,574 Value ($000) $9,782 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 76,157 Value ($000) $10,709 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 73,324 Value ($000) $9,367 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 72,140 Value ($000) $9,305 Avg Close $13.46 Range $12.22 - $14.21

Q4 2017

Shares 72,760 Value ($000) $9,554 Avg Close $13.42 Range $12.80 - $14.34

Q3 2017

Shares 70,978 Value ($000) $9,065 Avg Close $14.54 Range $12.29 - $19.64

Q2 2017

Shares 72,803 Value ($000) $13,954 Avg Close $18.57 Range $17.75 - $19.46

Q1 2017

Shares 72,830 Value ($000) $13,677 Avg Close $19.38 Range $18.22 - $20.60

Q4 2016

Shares 71,449 Value ($000) $14,104 Avg Close $18.91 Range $16.27 - $20.73

Q3 2016

Shares 70,910 Value ($000) $11,873 Avg Close $17.21 Range $16.19 - $19.18

Q2 2016

Shares 68,424 Value ($000) $11,975 Avg Close $18.41 Range $16.50 - $19.60

Q1 2016

Shares 66,406 Value ($000) $11,935 Avg Close $16.19 Range $14.10 - $18.23

Q4 2015

Shares 62,804 Value ($000) $11,261 Avg Close $18.18 Range $16.42 - $20.98

Q3 2015

Shares 60,074 Value ($000) $11,802 Avg Close $19.82 Range $16.86 - $22.65

Q2 2015

Shares 56,775 Value ($000) $9,656 Avg Close $17.60 Range $16.59 - $19.79

Q1 2015

Shares 57,780 Value ($000) $9,775 Avg Close $16.88 Range $15.00 - $18.26

Q4 2014

Shares 56,421 Value ($000) $9,163 Avg Close $15.80 Range $12.75 - $17.70

Q3 2014

Shares 56,274 Value ($000) $7,363 Avg Close $13.91 Range $12.95 - $15.59

Q2 2014

Shares 56,918 Value ($000) $8,004 Avg Close $12.76 Range $9.88 - $14.61

Q1 2014

Shares 57,713 Value ($000) $6,659 Avg Close $12.49 Range $11.24 - $13.58

Q4 2013

Shares 55,696 Value ($000) $6,920 Avg Close $11.77 Range $9.52 - $13.00

Q3 2013

Shares 51,977 Value ($000) $5,394 Avg Close $9.74 Range $8.71 - $10.89

Q2 2013

Shares 50,037 Value ($000) $4,352 Avg Close $9.35 Range $8.27 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,994	$607	$230.22	$151.42 - $365.21
Q3 2025	5,970	$1,924	$371.01	$292.36 - $457.22
Q2 2025	38,927	$15,735	$364.26	$235.93 - $430.35
Q1 2025	45,697	$13,173	$317.51	$231.51 - $404.42
Q4 2024	28,520	$8,260	$300.91	$157.02 - $543.00
Q3 2024	46,483	$7,837	$142.97	$102.40 - $183.70
Q2 2024	5,274	$7,265	$144.09	$101.00 - $174.00
Q1 2024	5,794	$9,876	$91.17	$43.87 - $200.00
Q4 2023	1,413	$892	$47.40	$30.71 - $68.94
Q3 2023	1,160	$381	$37.65	$31.01 - $47.51
Q2 2023	1,306	$447	$30.31	$26.60 - $35.27
Q1 2023	1,081	$316	$24.41	$13.94 - $31.50
Q3 2022	1,210	$257	$25.08	$16.00 - $36.20
Q1 2022	1,707	$830	$43.28	$30.72 - $57.63
Q4 2021	1,442	$785	$68.74	$52.88 - $89.14
Q3 2021	1,653	$956	$64.12	$47.24 - $79.80
Q2 2021	55,078	$36,599	$59.15	$41.16 - $88.21
Q1 2021	62,405	$42,361	$70.64	$40.65 - $131.50
Q4 2020	59,144	$22,980	$23.35	$14.52 - $40.00
Q3 2020	61,617	$9,277	$13.52	$11.42 - $17.66
Q2 2020	62,872	$7,437	$12.17	$10.86 - $13.13
Q1 2020	62,478	$7,379	$13.58	$9.00 - $16.50
Q4 2019	66,638	$9,505	$14.89	$13.96 - $15.89
Q3 2019	66,545	$9,873	$13.70	$12.05 - $15.35
Q2 2019	65,798	$9,430	$14.12	$13.03 - $15.24
Q1 2019	66,233	$9,554	$13.84	$12.54 - $15.05
Q4 2018	76,574	$9,782	$12.66	$11.55 - $14.20
Q3 2018	76,157	$10,709	$14.05	$12.60 - $15.12
Q2 2018	73,324	$9,367	$13.03	$12.30 - $13.70
Q1 2018	72,140	$9,305	$13.46	$12.22 - $14.21
Q4 2017	72,760	$9,554	$13.42	$12.80 - $14.34
Q3 2017	70,978	$9,065	$14.54	$12.29 - $19.64
Q2 2017	72,803	$13,954	$18.57	$17.75 - $19.46
Q1 2017	72,830	$13,677	$19.38	$18.22 - $20.60
Q4 2016	71,449	$14,104	$18.91	$16.27 - $20.73
Q3 2016	70,910	$11,873	$17.21	$16.19 - $19.18
Q2 2016	68,424	$11,975	$18.41	$16.50 - $19.60
Q1 2016	66,406	$11,935	$16.19	$14.10 - $18.23
Q4 2015	62,804	$11,261	$18.18	$16.42 - $20.98
Q3 2015	60,074	$11,802	$19.82	$16.86 - $22.65
Q2 2015	56,775	$9,656	$17.60	$16.59 - $19.79
Q1 2015	57,780	$9,775	$16.88	$15.00 - $18.26
Q4 2014	56,421	$9,163	$15.80	$12.75 - $17.70
Q3 2014	56,274	$7,363	$13.91	$12.95 - $15.59
Q2 2014	56,918	$8,004	$12.76	$9.88 - $14.61
Q1 2014	57,713	$6,659	$12.49	$11.24 - $13.58
Q4 2013	55,696	$6,920	$11.77	$9.52 - $13.00
Q3 2013	51,977	$5,394	$9.74	$8.71 - $10.89
Q2 2013	50,037	$4,352	$9.35	$8.27 - $10.50