MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,084 Value ($000) $3,204 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 19,081 Value ($000) $6,148 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 18,879 Value ($000) $7,631 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 15,438 Value ($000) $4,450 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 13,729 Value ($000) $3,976 Avg Close $300.91 Range $157.02 - $543.00
Q1 2024
Shares 326 Value ($000) $556 Avg Close $91.17 Range $43.87 - $200.00
Q4 2021
Shares 368 Value ($000) $200 Avg Close $68.74 Range $52.88 - $89.14
Q2 2021
Shares 850 Value ($000) $565 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 798 Value ($000) $542 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 854 Value ($000) $332 Avg Close $23.35 Range $14.52 - $40.00
Q2 2017
Shares 1,077 Value ($000) $206 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 1,203 Value ($000) $226 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 1,587 Value ($000) $313 Avg Close $18.91 Range $16.27 - $20.73
Q2 2016
Shares 1,571 Value ($000) $275 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 1,526 Value ($000) $274 Avg Close $16.19 Range $14.10 - $18.23
Q3 2015
Shares 1,293 Value ($000) $254 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 2,103 Value ($000) $358 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 2,805 Value ($000) $475 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 1,473 Value ($000) $239 Avg Close $15.80 Range $12.75 - $17.70
Q2 2014
Shares 1,551 Value ($000) $218 Avg Close $12.76 Range $9.88 - $14.61
Q4 2013
Shares 2,613 Value ($000) $325 Avg Close $11.77 Range $9.52 - $13.00
Q3 2013
Shares 3,983 Value ($000) $413 Avg Close $9.74 Range $8.71 - $10.89