MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262 Value ($000) $40 Avg Close $230.22 Range $151.42 - $365.21

Q1 2025

Shares 50,000 Value ($000) $14 Avg Close $317.51 Range $231.51 - $404.42

Q3 2024

Shares 22,000 Value ($000) $3,709 Avg Close $142.97 Range $102.40 - $183.70

Q4 2019

Shares 93 Value ($000) $13 Avg Close $14.89 Range $13.96 - $15.89

Q4 2016

Shares 30 Value ($000) $6 Avg Close $18.91 Range $16.27 - $20.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262	$40	$230.22	$151.42 - $365.21
Q1 2025	50,000	$14	$317.51	$231.51 - $404.42
Q3 2024	22,000	$3,709	$142.97	$102.40 - $183.70
Q4 2019	93	$13	$14.89	$13.96 - $15.89
Q4 2016	30	$6	$18.91	$16.27 - $20.73