MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,273 Value ($000) $4 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 88,977 Value ($000) $36 Avg Close $364.26 Range $235.93 - $430.35
Q3 2024
Shares 130,793 Value ($000) $22 Avg Close $142.97 Range $102.40 - $183.70
Q1 2017
Shares 5,368 Value ($000) $1,008 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 1,303 Value ($000) $257 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 2,468 Value ($000) $413 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 4,141 Value ($000) $725 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 4,342 Value ($000) $780 Avg Close $16.19 Range $14.10 - $18.23
Q1 2014
Shares 3,767 Value ($000) $435 Avg Close $12.49 Range $11.24 - $13.58
Q2 2013
Shares 4,657 Value ($000) $405 Avg Close $9.35 Range $8.27 - $10.50