MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,250 Value ($000) $3,837 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 15,250 Value ($000) $4,914 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 15,250 Value ($000) $6,165 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 15,250 Value ($000) $4,396 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 15,250 Value ($000) $4,417 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 50,250 Value ($000) $8,472 Avg Close $142.97 Range $102.40 - $183.70
Q3 2021
Shares 663 Value ($000) $383 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 663 Value ($000) $441 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 663 Value ($000) $450 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 3,500 Value ($000) $1,360 Avg Close $23.35 Range $14.52 - $40.00