MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,656 Value ($000) $2,420 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 21,168 Value ($000) $6,821 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 22,180 Value ($000) $8,966 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 14,653 Value ($000) $4,224 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 7,865 Value ($000) $2,278 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 7,625 Value ($000) $1,286 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 2,183 Value ($000) $3,007 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 2,799 Value ($000) $4,771 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 918 Value ($000) $580 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 806 Value ($000) $265 Avg Close $37.65 Range $31.01 - $47.51
Q3 2022
Shares 1,875 Value ($000) $368 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 1,675 Value ($000) $403 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 695 Value ($000) $338 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 648 Value ($000) $353 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 718 Value ($000) $415 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 8,664 Value ($000) $5,757 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 8,948 Value ($000) $6,074 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 8,724 Value ($000) $3,389 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 97,624 Value ($000) $14,699 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 107,286 Value ($000) $12,691 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 65,299 Value ($000) $7,712 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 30,756 Value ($000) $4,386 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 26,007 Value ($000) $3,859 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 13,656 Value ($000) $1,957 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 13,846 Value ($000) $1,997 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 20,222 Value ($000) $2,583 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 35,811 Value ($000) $5,036 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 56,052 Value ($000) $7,161 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 183,777 Value ($000) $23,706 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 18,798 Value ($000) $2,468 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 18,050 Value ($000) $2,305 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 33,354 Value ($000) $6,393 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 42,800 Value ($000) $8,038 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 38,450 Value ($000) $7,590 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 30,486 Value ($000) $5,105 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 25,926 Value ($000) $4,538 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 40,966 Value ($000) $7,362 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 45,146 Value ($000) $8,094 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 43,656 Value ($000) $8,577 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 90,026 Value ($000) $15,312 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 78,476 Value ($000) $13,277 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 58,416 Value ($000) $9,487 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 20,196 Value ($000) $2,642 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 25,348 Value ($000) $3,564 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 63,166 Value ($000) $7,289 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 35,046 Value ($000) $4,354 Avg Close $11.77 Range $9.52 - $13.00
Q3 2013
Shares 20,806 Value ($000) $2,159 Avg Close $9.74 Range $8.71 - $10.89
Q2 2013
Shares 20,306 Value ($000) $1,766 Avg Close $9.35 Range $8.27 - $10.50