MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,916 Value ($000) $33,264 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 207,467 Value ($000) $66,848 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 185,087 Value ($000) $74,818 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 129,374 Value ($000) $37,295 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 94,953 Value ($000) $27,500 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 62,782 Value ($000) $10,585 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 4,120 Value ($000) $5,675 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,916	$33,264	$230.22	$151.42 - $365.21
Q3 2025	207,467	$66,848	$371.01	$292.36 - $457.22
Q2 2025	185,087	$74,818	$364.26	$235.93 - $430.35
Q1 2025	129,374	$37,295	$317.51	$231.51 - $404.42
Q4 2024	94,953	$27,500	$300.91	$157.02 - $543.00
Q3 2024	62,782	$10,585	$142.97	$102.40 - $183.70
Q2 2024	4,120	$5,675	$144.09	$101.00 - $174.00