MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 97 Value ($000) $21 Avg Close $25.08 Range $16.00 - $36.20

Q2 2022

Shares 88 Value ($000) $14 Avg Close $28.92 Range $13.41 - $50.86

Q1 2022

Shares 71 Value ($000) $35 Avg Close $43.28 Range $30.72 - $57.63

Q4 2021

Shares 35 Value ($000) $19 Avg Close $68.74 Range $52.88 - $89.14

Q3 2021

Shares 16 Value ($000) $9 Avg Close $64.12 Range $47.24 - $79.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	97	$21	$25.08	$16.00 - $36.20
Q2 2022	88	$14	$28.92	$13.41 - $50.86
Q1 2022	71	$35	$43.28	$30.72 - $57.63
Q4 2021	35	$19	$68.74	$52.88 - $89.14
Q3 2021	16	$9	$64.12	$47.24 - $79.80