MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,399 Value ($000) $365 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 2,157 Value ($000) $695 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 4,796 Value ($000) $1,939 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 5,671 Value ($000) $1,635 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 4,843 Value ($000) $1,403 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 1,257 Value ($000) $212 Avg Close $142.97 Range $102.40 - $183.70
Q1 2024
Shares 126 Value ($000) $215 Avg Close $91.17 Range $43.87 - $200.00
Q1 2021
Shares 314 Value ($000) $213 Avg Close $70.64 Range $40.65 - $131.50