MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,275 Value ($000) $27,241 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 108,353 Value ($000) $34,912 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 86,937 Value ($000) $35,143 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 72,334 Value ($000) $20,852 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 158,920 Value ($000) $46,026 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 93,847 Value ($000) $15,823 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 6,031 Value ($000) $8,308 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 1,314 Value ($000) $2,240 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 29,662 Value ($000) $18,735 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 791 Value ($000) $260 Avg Close $37.65 Range $31.01 - $47.51
Q4 2022
Shares 1,136 Value ($000) $0 Avg Close $20.44 Range $13.26 - $29.00
Q2 2022
Shares 1,900 Value ($000) $317 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 951 Value ($000) $466 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 4,316 Value ($000) $2,374 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 723 Value ($000) $442 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 1,363 Value ($000) $903 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 5,767 Value ($000) $3,900 Avg Close $70.64 Range $40.65 - $131.50
Q4 2015
Shares 2,200 Value ($000) $394 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 2,073 Value ($000) $398 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 2,576 Value ($000) $431 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 2,756 Value ($000) $459 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 3,747 Value ($000) $601 Avg Close $15.80 Range $12.75 - $17.70
Q1 2014
Shares 2 Value ($000) $0 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 3,086 Value ($000) $382 Avg Close $11.77 Range $9.52 - $13.00
Q3 2013
Shares 32,715 Value ($000) $3,396 Avg Close $9.74 Range $8.71 - $10.89
Q1 2013
Shares 4,220 Value ($000) $427 Avg Close $10.15 Range $9.16 - $11.48
Q4 2012
Shares 2,466 Value ($000) $230 Avg Close — Range —