MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 43,941 Value ($000) $25,415 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 30,755 Value ($000) $20,437 Avg Close $59.15 Range $41.16 - $88.21
Q4 2020
Shares 82,931 Value ($000) $32,223 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 94,357 Value ($000) $14,206 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 94,357 Value ($000) $11,161 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 94,357 Value ($000) $11,144 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 136,080 Value ($000) $19,409 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 122,378 Value ($000) $18,157 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 90,889 Value ($000) $13,025 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 93,873 Value ($000) $13,541 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 15,340 Value ($000) $1,960 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 60,249 Value ($000) $8,472 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 34,089 Value ($000) $4,355 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 25,089 Value ($000) $3,236 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 25,923 Value ($000) $3,404 Avg Close $13.42 Range $12.80 - $14.34