MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 25,054 Value ($000) $3,201 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 26,414 Value ($000) $3,714 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 19,077 Value ($000) $2,437 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 9,005 Value ($000) $1,162 Avg Close $13.46 Range $12.22 - $14.21

Q4 2017

Shares 9,005 Value ($000) $1,182 Avg Close $13.42 Range $12.80 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	25,054	$3,201	$12.66	$11.55 - $14.20
Q3 2018	26,414	$3,714	$14.05	$12.60 - $15.12
Q2 2018	19,077	$2,437	$13.03	$12.30 - $13.70
Q1 2018	9,005	$1,162	$13.46	$12.22 - $14.21
Q4 2017	9,005	$1,182	$13.42	$12.80 - $14.34