MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,022 Value ($000) $15,534 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 1,849 Value ($000) $596 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 1,264 Value ($000) $511 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 1,000 Value ($000) $288 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 910 Value ($000) $264 Avg Close $300.91 Range $157.02 - $543.00
Q2 2022
Shares 1,246 Value ($000) $205 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 1,274 Value ($000) $620 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 2,010 Value ($000) $1,094 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 2,056 Value ($000) $1,189 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 2,234 Value ($000) $1,484 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 498 Value ($000) $338 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 2,778 Value ($000) $1,079 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 4,426 Value ($000) $666 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 4,526 Value ($000) $535 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 4,526 Value ($000) $535 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 3,830 Value ($000) $546 Avg Close $14.89 Range $13.96 - $15.89
Q4 2018
Shares 3,510 Value ($000) $448 Avg Close $12.66 Range $11.55 - $14.20