MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,750 Value ($000) $874 Avg Close $230.22 Range $151.42 - $365.21
Q2 2025
Shares 53,823 Value ($000) $21,757 Avg Close $364.26 Range $235.93 - $430.35
Q3 2024
Shares 118,504 Value ($000) $19,980 Avg Close $142.97 Range $102.40 - $183.70
Q1 2024
Shares 1,005 Value ($000) $1,713 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 75,606 Value ($000) $47,754 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 25,406 Value ($000) $8,340 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 177,458 Value ($000) $60,765 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 80,377 Value ($000) $23,496 Avg Close $24.41 Range $13.94 - $31.50
Q3 2022
Shares 80,966 Value ($000) $17,186 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 119,290 Value ($000) $19,599 Avg Close $28.92 Range $13.41 - $50.86
Q3 2021
Shares 70,212 Value ($000) $40,611 Avg Close $64.12 Range $47.24 - $79.80
Q1 2021
Shares 26,188 Value ($000) $17,776 Avg Close $70.64 Range $40.65 - $131.50
Q3 2020
Shares 3,172 Value ($000) $478 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 12,138 Value ($000) $1,436 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 3,541 Value ($000) $418 Avg Close $13.58 Range $9.00 - $16.50
Q1 2019
Shares 13,653 Value ($000) $1,969 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 5,193 Value ($000) $663 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 29,992 Value ($000) $4,217 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 71,090 Value ($000) $9,082 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 76,159 Value ($000) $9,824 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 78,985 Value ($000) $10,371 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 64,226 Value ($000) $8,202 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 20,646 Value ($000) $3,957 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 1,495 Value ($000) $281 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 14,045 Value ($000) $2,772 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 88,615 Value ($000) $14,838 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 71,353 Value ($000) $12,488 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 73,722 Value ($000) $13,249 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 56,102 Value ($000) $10,059 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 66,567 Value ($000) $13,078 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 51,860 Value ($000) $8,820 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 10,071 Value ($000) $1,704 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 31,923 Value ($000) $5,184 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 33,879 Value ($000) $4,433 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 45,794 Value ($000) $6,440 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 53,066 Value ($000) $6,124 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 70,429 Value ($000) $8,750 Avg Close $11.77 Range $9.52 - $13.00
Q3 2013
Shares 11,828 Value ($000) $1,227 Avg Close $9.74 Range $8.71 - $10.89
Q2 2013
Shares 5,118 Value ($000) $445 Avg Close $9.35 Range $8.27 - $10.50