MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,188 Value ($000) $30,571 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 53,882 Value ($000) $17,361 Avg Close $371.01 Range $292.36 - $457.22
Q1 2025
Shares 10,936 Value ($000) $3,153 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 16,012 Value ($000) $4,637 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 7,061 Value ($000) $1,190 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 418 Value ($000) $576 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 7 Value ($000) $8 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 170 Value ($000) $107 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 170 Value ($000) $56 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 170 Value ($000) $58 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 170 Value ($000) $50 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 170 Value ($000) $24 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 170 Value ($000) $36 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 115 Value ($000) $19 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 115 Value ($000) $56 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 50 Value ($000) $27 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 50 Value ($000) $29 Avg Close $64.12 Range $47.24 - $79.80
Q2 2013
Shares 19 Value ($000) $0 Avg Close $9.35 Range $8.27 - $10.50