MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,347 Value ($000) $4,046 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 24,956 Value ($000) $8,023 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 21,472 Value ($000) $8,449 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 18,304 Value ($000) $5,308 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 14,505 Value ($000) $4,395 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 11,250 Value ($000) $1,940 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 1,108 Value ($000) $1,604 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,347	$4,046	$230.22	$151.42 - $365.21
Q3 2025	24,956	$8,023	$371.01	$292.36 - $457.22
Q2 2025	21,472	$8,449	$364.26	$235.93 - $430.35
Q1 2025	18,304	$5,308	$317.51	$231.51 - $404.42
Q4 2024	14,505	$4,395	$300.91	$157.02 - $543.00
Q3 2024	11,250	$1,940	$142.97	$102.40 - $183.70
Q2 2024	1,108	$1,604	$144.09	$101.00 - $174.00