MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,056 Value ($000) $4,111 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 25,444 Value ($000) $8,198 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 18,900 Value ($000) $7,640 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 4,839 Value ($000) $1,395 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 19,431 Value ($000) $5,628 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 71,613 Value ($000) $12,074 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 1,106 Value ($000) $1,523 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 1,038 Value ($000) $1,769 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 28,410 Value ($000) $17,944 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 30,653 Value ($000) $10,063 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 76,596 Value ($000) $26,228 Avg Close $30.31 Range $26.60 - $35.27

Q1 2023

Shares 70,195 Value ($000) $20,519 Avg Close $24.41 Range $13.94 - $31.50

Q4 2021

Shares 1,228 Value ($000) $669 Avg Close $68.74 Range $52.88 - $89.14

Q1 2021

Shares 2,071 Value ($000) $1,406 Avg Close $70.64 Range $40.65 - $131.50

Q4 2020

Shares 2,479 Value ($000) $963 Avg Close $23.35 Range $14.52 - $40.00

Q4 2019

Shares 5,024 Value ($000) $717 Avg Close $14.89 Range $13.96 - $15.89

Q4 2018

Shares 4,969 Value ($000) $635 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 1,520 Value ($000) $214 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 6,043 Value ($000) $772 Avg Close $13.03 Range $12.30 - $13.70

Q1 2018

Shares 7,234 Value ($000) $933 Avg Close $13.46 Range $12.22 - $14.21

Q4 2017

Shares 4,380 Value ($000) $575 Avg Close $13.42 Range $12.80 - $14.34

Q3 2017

Shares 9,880 Value ($000) $1,262 Avg Close $14.54 Range $12.29 - $19.64

Q1 2016

Shares 37,825 Value ($000) $6,798 Avg Close $16.19 Range $14.10 - $18.23

Q4 2015

Shares 92,894 Value ($000) $16,655 Avg Close $18.18 Range $16.42 - $20.98

Q3 2015

Shares 219,411 Value ($000) $43,108 Avg Close $19.82 Range $16.86 - $22.65

Q2 2015

Shares 13,589 Value ($000) $2,311 Avg Close $17.60 Range $16.59 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,056	$4,111	$230.22	$151.42 - $365.21
Q3 2025	25,444	$8,198	$371.01	$292.36 - $457.22
Q2 2025	18,900	$7,640	$364.26	$235.93 - $430.35
Q1 2025	4,839	$1,395	$317.51	$231.51 - $404.42
Q4 2024	19,431	$5,628	$300.91	$157.02 - $543.00
Q3 2024	71,613	$12,074	$142.97	$102.40 - $183.70
Q2 2024	1,106	$1,523	$144.09	$101.00 - $174.00
Q1 2024	1,038	$1,769	$91.17	$43.87 - $200.00
Q4 2023	28,410	$17,944	$47.40	$30.71 - $68.94
Q3 2023	30,653	$10,063	$37.65	$31.01 - $47.51
Q2 2023	76,596	$26,228	$30.31	$26.60 - $35.27
Q1 2023	70,195	$20,519	$24.41	$13.94 - $31.50
Q4 2021	1,228	$669	$68.74	$52.88 - $89.14
Q1 2021	2,071	$1,406	$70.64	$40.65 - $131.50
Q4 2020	2,479	$963	$23.35	$14.52 - $40.00
Q4 2019	5,024	$717	$14.89	$13.96 - $15.89
Q4 2018	4,969	$635	$12.66	$11.55 - $14.20
Q3 2018	1,520	$214	$14.05	$12.60 - $15.12
Q2 2018	6,043	$772	$13.03	$12.30 - $13.70
Q1 2018	7,234	$933	$13.46	$12.22 - $14.21
Q4 2017	4,380	$575	$13.42	$12.80 - $14.34
Q3 2017	9,880	$1,262	$14.54	$12.29 - $19.64
Q1 2016	37,825	$6,798	$16.19	$14.10 - $18.23
Q4 2015	92,894	$16,655	$18.18	$16.42 - $20.98
Q3 2015	219,411	$43,108	$19.82	$16.86 - $22.65
Q2 2015	13,589	$2,311	$17.60	$16.59 - $19.79