MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,251 Value ($000) $7,028 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 37,585 Value ($000) $12,110 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 38,942 Value ($000) $15,742 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 43,383 Value ($000) $12,506 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 35,040 Value ($000) $10,148 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 26,323 Value ($000) $4,438 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 3,016 Value ($000) $4,154 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,251	$7,028	$230.22	$151.42 - $365.21
Q3 2025	37,585	$12,110	$371.01	$292.36 - $457.22
Q2 2025	38,942	$15,742	$364.26	$235.93 - $430.35
Q1 2025	43,383	$12,506	$317.51	$231.51 - $404.42
Q4 2024	35,040	$10,148	$300.91	$157.02 - $543.00
Q3 2024	26,323	$4,438	$142.97	$102.40 - $183.70
Q2 2024	3,016	$4,154	$144.09	$101.00 - $174.00