MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,775 Value ($000) $574 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 4,995 Value ($000) $1,609 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 4,995 Value ($000) $2,019 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 4,995 Value ($000) $1,440 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 4,705 Value ($000) $1,363 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 4,190 Value ($000) $706 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 419 Value ($000) $577 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 419 Value ($000) $714 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 666 Value ($000) $421 Avg Close $47.40 Range $30.71 - $68.94
Q2 2023
Shares 600 Value ($000) $205 Avg Close $30.31 Range $26.60 - $35.27
Q1 2022
Shares 600 Value ($000) $292 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 600 Value ($000) $327 Avg Close $68.74 Range $52.88 - $89.14