MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 753 Value ($000) $243 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 1,037 Value ($000) $419 Avg Close $364.26 Range $235.93 - $430.35

Q1 2021

Shares 395 Value ($000) $268 Avg Close $70.64 Range $40.65 - $131.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	753	$243	$371.01	$292.36 - $457.22
Q2 2025	1,037	$419	$364.26	$235.93 - $430.35
Q1 2021	395	$268	$70.64	$40.65 - $131.50