MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,879 Value ($000) $1,894 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 3,976 Value ($000) $1,607 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 5,947 Value ($000) $1,714 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 6,445 Value ($000) $1,867 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 7,400 Value ($000) $1,248 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 915 Value ($000) $1,260 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 965 Value ($000) $1,645 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 500 Value ($000) $316 Avg Close $47.40 Range $30.71 - $68.94
Q1 2023
Shares 1,740 Value ($000) $509 Avg Close $24.41 Range $13.94 - $31.50
Q3 2022
Shares 941 Value ($000) $200 Avg Close $25.08 Range $16.00 - $36.20