MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,816 Value ($000) $4,073 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 18,922 Value ($000) $6,096 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 16,122 Value ($000) $6,517 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 16,800 Value ($000) $4,864 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 13,200 Value ($000) $3,825 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 11,700 Value ($000) $1,973 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 800 Value ($000) $1,102 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 5,597 Value ($000) $9,533 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 6,293 Value ($000) $3,974 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 5,500 Value ($000) $1,804 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 6,010 Value ($000) $2,057 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 5,313 Value ($000) $1,553 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 3,066 Value ($000) $435 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 2,582 Value ($000) $549 Avg Close $25.08 Range $16.00 - $36.20
Q1 2022
Shares 1,758 Value ($000) $854 Avg Close $43.28 Range $30.72 - $57.63
Q1 2018
Shares 14,400 Value ($000) $1,857 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 170,577 Value ($000) $22,397 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 192,916 Value ($000) $24,637 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 108,195 Value ($000) $20,738 Avg Close $18.57 Range $17.75 - $19.46