MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,731 Value ($000) $11 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 5,391 Value ($000) $3 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 4,987 Value ($000) $2 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 4,787 Value ($000) $2 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 4,067 Value ($000) $1 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 1,606 Value ($000) $0 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 1,606 Value ($000) $341 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 2,381 Value ($000) $391 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 2,111 Value ($000) $1,027 Avg Close $43.28 Range $30.72 - $57.63
Q3 2021
Shares 529 Value ($000) $306 Avg Close $64.12 Range $47.24 - $79.80