MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

QVT Financial LP's Holding History (CIK: 0001290162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 46,824 Value ($000) $6,629 Avg Close $20.44 Range $13.26 - $29.00

Q3 2022

Shares 16,465 Value ($000) $3,495 Avg Close $25.08 Range $16.00 - $36.20

Q2 2022

Shares 16,465 Value ($000) $2,705 Avg Close $28.92 Range $13.41 - $50.86

Q1 2022

Shares 4,515 Value ($000) $2,196 Avg Close $43.28 Range $30.72 - $57.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	46,824	$6,629	$20.44	$13.26 - $29.00
Q3 2022	16,465	$3,495	$25.08	$16.00 - $36.20
Q2 2022	16,465	$2,705	$28.92	$13.41 - $50.86
Q1 2022	4,515	$2,196	$43.28	$30.72 - $57.63