MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $15,195 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 1,203 Value ($000) $388 Avg Close $371.01 Range $292.36 - $457.22
Q3 2024
Shares 5,503 Value ($000) $928 Avg Close $142.97 Range $102.40 - $183.70
Q1 2024
Shares 3,271 Value ($000) $5,576 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 19,808 Value ($000) $12,511 Avg Close $47.40 Range $30.71 - $68.94
Q4 2021
Shares 164 Value ($000) $89 Avg Close $68.74 Range $52.88 - $89.14
Q1 2021
Shares 3,372 Value ($000) $2,290 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 8,948 Value ($000) $3,476 Avg Close $23.35 Range $14.52 - $40.00
Q2 2020
Shares 20,188 Value ($000) $2,389 Avg Close $12.17 Range $10.86 - $13.13
Q3 2018
Shares 14,970 Value ($000) $2,105 Avg Close $14.05 Range $12.60 - $15.12
Q3 2016
Shares 22,182 Value ($000) $3,714 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 75,678 Value ($000) $13,245 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 56,258 Value ($000) $10,111 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 12,782 Value ($000) $2,292 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 35,458 Value ($000) $6,966 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 2,600 Value ($000) $442 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 3,854 Value ($000) $652 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 3,572 Value ($000) $580 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 18,328 Value ($000) $2,398 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 5,461 Value ($000) $768 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 39,258 Value ($000) $4,530 Avg Close $12.49 Range $11.24 - $13.58