MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,846 Value ($000) $281 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 8 Value ($000) $3 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 500,000 Value ($000) $588 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 500,000 Value ($000) $480 Avg Close $317.51 Range $231.51 - $404.42
Q2 2021
Shares 538 Value ($000) $358 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 517 Value ($000) $351 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 754 Value ($000) $293 Avg Close $23.35 Range $14.52 - $40.00
Q1 2020
Shares 35 Value ($000) $4 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 29 Value ($000) $4 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 6 Value ($000) $1 Avg Close $13.70 Range $12.05 - $15.35