MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,412 Value ($000) $1,886 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 13,912 Value ($000) $4,483 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 11,186 Value ($000) $4,522 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 12,635 Value ($000) $3,642 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 14,806 Value ($000) $4,288 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 14,795 Value ($000) $2,494 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 1,292 Value ($000) $1,780 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 1,327 Value ($000) $2,262 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 1,562 Value ($000) $987 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 1,179 Value ($000) $387 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 1,025 Value ($000) $351 Avg Close $30.31 Range $26.60 - $35.27
Q2 2022
Shares 2,959 Value ($000) $486 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 3,403 Value ($000) $1,655 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 1,768 Value ($000) $963 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 1,453 Value ($000) $840 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 1,177 Value ($000) $782 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 2,296 Value ($000) $1,559 Avg Close $70.64 Range $40.65 - $131.50