MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,028 Value ($000) $202 Avg Close $19.82 Range $16.86 - $22.65

Q2 2015

Shares 1,237 Value ($000) $210 Avg Close $17.60 Range $16.59 - $19.79

Q1 2015

Shares 1,582 Value ($000) $268 Avg Close $16.88 Range $15.00 - $18.26

Q4 2014

Shares 2,031 Value ($000) $330 Avg Close $15.80 Range $12.75 - $17.70

Q3 2014

Shares 2,134 Value ($000) $279 Avg Close $13.91 Range $12.95 - $15.59

Q2 2014

Shares 2,027 Value ($000) $285 Avg Close $12.76 Range $9.88 - $14.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,028	$202	$19.82	$16.86 - $22.65
Q2 2015	1,237	$210	$17.60	$16.59 - $19.79
Q1 2015	1,582	$268	$16.88	$15.00 - $18.26
Q4 2014	2,031	$330	$15.80	$12.75 - $17.70
Q3 2014	2,134	$279	$13.91	$12.95 - $15.59
Q2 2014	2,027	$285	$12.76	$9.88 - $14.61