MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,850 Value ($000) $433 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 3,988 Value ($000) $1,285 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 4,086 Value ($000) $1,652 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 1,620 Value ($000) $467 Avg Close $317.51 Range $231.51 - $404.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,850	$433	$230.22	$151.42 - $365.21
Q3 2025	3,988	$1,285	$371.01	$292.36 - $457.22
Q2 2025	4,086	$1,652	$364.26	$235.93 - $430.35
Q1 2025	1,620	$467	$317.51	$231.51 - $404.42