MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 38,900 Value ($000) $5,857 Avg Close $13.52 Range $11.42 - $17.66

Q2 2020

Shares 26,200 Value ($000) $3,099 Avg Close $12.17 Range $10.86 - $13.13

Q1 2020

Shares 19,900 Value ($000) $2,350 Avg Close $13.58 Range $9.00 - $16.50

Q3 2019

Shares 1,900 Value ($000) $282 Avg Close $13.70 Range $12.05 - $15.35

Q2 2019

Shares 7,000 Value ($000) $1,003 Avg Close $14.12 Range $13.03 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	38,900	$5,857	$13.52	$11.42 - $17.66
Q2 2020	26,200	$3,099	$12.17	$10.86 - $13.13
Q1 2020	19,900	$2,350	$13.58	$9.00 - $16.50
Q3 2019	1,900	$282	$13.70	$12.05 - $15.35
Q2 2019	7,000	$1,003	$14.12	$13.03 - $15.24