MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,706 Value ($000) $0 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 2,734 Value ($000) $1 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 6,730 Value ($000) $3 Avg Close $364.26 Range $235.93 - $430.35
Q4 2024
Shares 2,379 Value ($000) $1 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 1,551 Value ($000) $0 Avg Close $142.97 Range $102.40 - $183.70
Q3 2022
Shares 1,426 Value ($000) $303 Avg Close $25.08 Range $16.00 - $36.20
Q3 2021
Shares 525 Value ($000) $304 Avg Close $64.12 Range $47.24 - $79.80
Q4 2020
Shares 1,124 Value ($000) $437 Avg Close $23.35 Range $14.52 - $40.00
Q3 2016
Shares 1,874 Value ($000) $314 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 13,226 Value ($000) $2,315 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 7,396 Value ($000) $1,329 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 8,949 Value ($000) $1,604 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 5,857 Value ($000) $1,151 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 7,194 Value ($000) $1,224 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 5,230 Value ($000) $885 Avg Close $16.88 Range $15.00 - $18.26