MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,297 Value ($000) $1,670 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 3,288 Value ($000) $495 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 3,561 Value ($000) $421 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 2,795 Value ($000) $330 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 4,326 Value ($000) $617 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 4,161 Value ($000) $617 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 3,912 Value ($000) $561 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 3,868 Value ($000) $558 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 3,364 Value ($000) $430 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 3,713 Value ($000) $522 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 3,748 Value ($000) $479 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 4,205 Value ($000) $542 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 4,582 Value ($000) $602 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 4,233 Value ($000) $541 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 4,171 Value ($000) $799 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 4,149 Value ($000) $779 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 4,180 Value ($000) $825 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 3,965 Value ($000) $664 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 4,074 Value ($000) $713 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 4,058 Value ($000) $729 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 4,144 Value ($000) $743 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 4,168 Value ($000) $819 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 4,353 Value ($000) $740 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 4,354 Value ($000) $737 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 4,116 Value ($000) $668 Avg Close $15.80 Range $12.75 - $17.70