MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,387 Value ($000) $10,695 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 66,089 Value ($000) $21,295 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 68,353 Value ($000) $27,630 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 49,682 Value ($000) $14,322 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 38,719 Value ($000) $11,214 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 31,519 Value ($000) $5,314 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 2,863 Value ($000) $3,944 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 2,939 Value ($000) $5,010 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 2,482 Value ($000) $1,568 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 1,694 Value ($000) $556 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 1,523 Value ($000) $522 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 1,222 Value ($000) $357 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 1,222 Value ($000) $173 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 1,222 Value ($000) $259 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 1,032 Value ($000) $170 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 1,023 Value ($000) $498 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 1,023 Value ($000) $557 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 769 Value ($000) $445 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 769 Value ($000) $511 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 769 Value ($000) $522 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 1,076 Value ($000) $418 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 1,226 Value ($000) $185 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 1,226 Value ($000) $145 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 512 Value ($000) $60 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 512 Value ($000) $73 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 512 Value ($000) $76 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 512 Value ($000) $73 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 512 Value ($000) $74 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 645 Value ($000) $82 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 486 Value ($000) $68 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 486 Value ($000) $62 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 486 Value ($000) $63 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 486 Value ($000) $64 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 334 Value ($000) $43 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 334 Value ($000) $64 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 261 Value ($000) $49 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 261 Value ($000) $52 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 261 Value ($000) $44 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 221 Value ($000) $39 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 221 Value ($000) $40 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 221 Value ($000) $40 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 95 Value ($000) $19 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 33 Value ($000) $6 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 33 Value ($000) $6 Avg Close $16.88 Range $15.00 - $18.26