MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,385 Value ($000) $3,578 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 5,145 Value ($000) $3,492 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 5,645 Value ($000) $2,193 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 6,770 Value ($000) $1,019 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 7,290 Value ($000) $862 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 7,630 Value ($000) $901 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 6,215 Value ($000) $886 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 6,304 Value ($000) $935 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 2,791 Value ($000) $399 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 2,781 Value ($000) $401 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 3,151 Value ($000) $402 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 3,101 Value ($000) $436 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 3,061 Value ($000) $391 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 3,031 Value ($000) $390 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 1,871 Value ($000) $245 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 1,871 Value ($000) $238 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 1,861 Value ($000) $356 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 1,040 Value ($000) $195 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 1,020 Value ($000) $201 Avg Close $18.91 Range $16.27 - $20.73