MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $16 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 103 Value ($000) $33 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 108 Value ($000) $44 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 107 Value ($000) $31 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 107 Value ($000) $0 Avg Close $300.91 Range $157.02 - $543.00
Q3 2020
Shares 19,436 Value ($000) $2,926 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 43,436 Value ($000) $5,138 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 42,436 Value ($000) $5,012 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 31,990 Value ($000) $4,586 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 34,205 Value ($000) $5,075 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 40,200 Value ($000) $5,761 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 35,200 Value ($000) $5,078 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 44,200 Value ($000) $5,647 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 35,000 Value ($000) $4,922 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 41,000 Value ($000) $5,238 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 34,009 Value ($000) $4,387 Avg Close $13.46 Range $12.22 - $14.21