MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,332 Value ($000) $13,574 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 457,611 Value ($000) $147,447 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 1,191,358 Value ($000) $481,583 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 720,992 Value ($000) $207,840 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 611,494 Value ($000) $177,101 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 72,220 Value ($000) $12,176 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 1,806 Value ($000) $2,488 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 1,000 Value ($000) $1,705 Avg Close $91.17 Range $43.87 - $200.00
Q3 2021
Shares 15,500 Value ($000) $8,965 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 7,000 Value ($000) $4,652 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 13,000 Value ($000) $8,824 Avg Close $70.64 Range $40.65 - $131.50