MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,317 Value ($000) $4,607 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 43,000 Value ($000) $13,855 Avg Close $371.01 Range $292.36 - $457.22
Q2 2021
Shares 15,898 Value ($000) $10,564 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 15,598 Value ($000) $10,588 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 16,048 Value ($000) $6,235 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 16,088 Value ($000) $2,422 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 24,106 Value ($000) $2,851 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 18,408 Value ($000) $2,174 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 18,408 Value ($000) $2,626 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 20,808 Value ($000) $3,087 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 18,156 Value ($000) $2,602 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 7,556 Value ($000) $1,090 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 8,256 Value ($000) $1,055 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 6,456 Value ($000) $908 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 5,917 Value ($000) $756 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 5,917 Value ($000) $763 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 5,917 Value ($000) $777 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 5,917 Value ($000) $756 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 4,810 Value ($000) $922 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 6,810 Value ($000) $1,279 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 6,610 Value ($000) $1,305 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 6,610 Value ($000) $1,107 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 6,610 Value ($000) $1,157 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 6,610 Value ($000) $1,188 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 6,510 Value ($000) $1,167 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 10,310 Value ($000) $2,026 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 14,110 Value ($000) $2,400 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 17,110 Value ($000) $2,895 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 17,046 Value ($000) $2,768 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 17,046 Value ($000) $2,230 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 19,846 Value ($000) $2,791 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 18,247 Value ($000) $2,106 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 22,047 Value ($000) $2,739 Avg Close $11.77 Range $9.52 - $13.00
Q3 2013
Shares 21,547 Value ($000) $2,236 Avg Close $9.74 Range $8.71 - $10.89
Q2 2013
Shares 16,847 Value ($000) $1,465 Avg Close $9.35 Range $8.27 - $10.50