MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,440 Value ($000) $822 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 5,640 Value ($000) $1,081 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 5,055 Value ($000) $949 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 5,015 Value ($000) $990 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 4,145 Value ($000) $694 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 4,000 Value ($000) $700 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 3,805 Value ($000) $684 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 3,520 Value ($000) $631 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 3,045 Value ($000) $598 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 2,670 Value ($000) $484 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 2,425 Value ($000) $410 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 2,425 Value ($000) $394 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 2,205 Value ($000) $289 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 2,205 Value ($000) $310 Avg Close $12.76 Range $9.88 - $14.61