MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,032 Value ($000) $1,272 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 10,179 Value ($000) $3,280 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 10,262 Value ($000) $4,148 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 8,193 Value ($000) $2,362 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 5,131 Value ($000) $1,486 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 3,950 Value ($000) $666 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 333 Value ($000) $459 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 218 Value ($000) $367 Avg Close $91.17 Range $43.87 - $200.00