MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,716 Value ($000) $694 Avg Close $364.26 Range $235.93 - $430.35

Q2 2016

Shares 16,200 Value ($000) $2,835 Avg Close $18.41 Range $16.50 - $19.60

Q3 2015

Shares 10,383 Value ($000) $2,040 Avg Close $19.82 Range $16.86 - $22.65

Q2 2015

Shares 17,251 Value ($000) $2,934 Avg Close $17.60 Range $16.59 - $19.79

Q1 2015

Shares 12,500 Value ($000) $2,115 Avg Close $16.88 Range $15.00 - $18.26

Q4 2014

Shares 7,500 Value ($000) $1,218 Avg Close $15.80 Range $12.75 - $17.70

Q3 2014

Shares 35,193 Value ($000) $4,605 Avg Close $13.91 Range $12.95 - $15.59

Q2 2014

Shares 69,550 Value ($000) $9,780 Avg Close $12.76 Range $9.88 - $14.61

Q1 2014

Shares 72,833 Value ($000) $8,404 Avg Close $12.49 Range $11.24 - $13.58

Q4 2013

Shares 10,000 Value ($000) $1,242 Avg Close $11.77 Range $9.52 - $13.00

Q3 2013

Shares 110,684 Value ($000) $11,485 Avg Close $9.74 Range $8.71 - $10.89

Q2 2013

Shares 170,000 Value ($000) $14,783 Avg Close $9.35 Range $8.27 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,716	$694	$364.26	$235.93 - $430.35
Q2 2016	16,200	$2,835	$18.41	$16.50 - $19.60
Q3 2015	10,383	$2,040	$19.82	$16.86 - $22.65
Q2 2015	17,251	$2,934	$17.60	$16.59 - $19.79
Q1 2015	12,500	$2,115	$16.88	$15.00 - $18.26
Q4 2014	7,500	$1,218	$15.80	$12.75 - $17.70
Q3 2014	35,193	$4,605	$13.91	$12.95 - $15.59
Q2 2014	69,550	$9,780	$12.76	$9.88 - $14.61
Q1 2014	72,833	$8,404	$12.49	$11.24 - $13.58
Q4 2013	10,000	$1,242	$11.77	$9.52 - $13.00
Q3 2013	110,684	$11,485	$9.74	$8.71 - $10.89
Q2 2013	170,000	$14,783	$9.35	$8.27 - $10.50