MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 75 Value ($000) $10 Avg Close $13.03 Range $12.30 - $13.70
Q1 2017
Shares 75 Value ($000) $14 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 75 Value ($000) $15 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 75 Value ($000) $13 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 75 Value ($000) $13 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 75 Value ($000) $13 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 75 Value ($000) $13 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 75 Value ($000) $15 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 75 Value ($000) $13 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 75 Value ($000) $13 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 125 Value ($000) $20 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 125 Value ($000) $16 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 125 Value ($000) $18 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 125 Value ($000) $14 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 125 Value ($000) $16 Avg Close $11.77 Range $9.52 - $13.00
Q3 2013
Shares 125 Value ($000) $13 Avg Close $9.74 Range $8.71 - $10.89
Q2 2013
Shares 125 Value ($000) $11 Avg Close $9.35 Range $8.27 - $10.50