MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 650 Value ($000) $209 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 600 Value ($000) $243 Avg Close $364.26 Range $235.93 - $430.35

Q4 2023

Shares 14,494 Value ($000) $9,155 Avg Close $47.40 Range $30.71 - $68.94

Q3 2023

Shares 45,724 Value ($000) $15,010 Avg Close $37.65 Range $31.01 - $47.51

Q2 2023

Shares 41,040 Value ($000) $14,053 Avg Close $30.31 Range $26.60 - $35.27

Q1 2023

Shares 44,010 Value ($000) $12,865 Avg Close $24.41 Range $13.94 - $31.50

Q4 2020

Shares 52,069 Value ($000) $20,231 Avg Close $23.35 Range $14.52 - $40.00

Q4 2018

Shares 2,974 Value ($000) $377 Avg Close $12.66 Range $11.55 - $14.20

Q3 2018

Shares 2,293 Value ($000) $322 Avg Close $14.05 Range $12.60 - $15.12

Q2 2018

Shares 3,328 Value ($000) $425 Avg Close $13.03 Range $12.30 - $13.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	650	$209	$371.01	$292.36 - $457.22
Q2 2025	600	$243	$364.26	$235.93 - $430.35
Q4 2023	14,494	$9,155	$47.40	$30.71 - $68.94
Q3 2023	45,724	$15,010	$37.65	$31.01 - $47.51
Q2 2023	41,040	$14,053	$30.31	$26.60 - $35.27
Q1 2023	44,010	$12,865	$24.41	$13.94 - $31.50
Q4 2020	52,069	$20,231	$23.35	$14.52 - $40.00
Q4 2018	2,974	$377	$12.66	$11.55 - $14.20
Q3 2018	2,293	$322	$14.05	$12.60 - $15.12
Q2 2018	3,328	$425	$13.03	$12.30 - $13.70