MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,263 Value ($000) $20,401 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 118,926 Value ($000) $38,319 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 137,194 Value ($000) $55,458 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 95,867 Value ($000) $27,636 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 84,416 Value ($000) $24,449 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 34,480 Value ($000) $5,813 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 2,100 Value ($000) $2,893 Avg Close $144.09 Range $101.00 - $174.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,263	$20,401	$230.22	$151.42 - $365.21
Q3 2025	118,926	$38,319	$371.01	$292.36 - $457.22
Q2 2025	137,194	$55,458	$364.26	$235.93 - $430.35
Q1 2025	95,867	$27,636	$317.51	$231.51 - $404.42
Q4 2024	84,416	$24,449	$300.91	$157.02 - $543.00
Q3 2024	34,480	$5,813	$142.97	$102.40 - $183.70
Q2 2024	2,100	$2,893	$144.09	$101.00 - $174.00