MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,100 Value ($000) $1,932 Avg Close $25.08 Range $16.00 - $36.20

Q3 2021

Shares 9,535 Value ($000) $5,515 Avg Close $64.12 Range $47.24 - $79.80

Q2 2021

Shares 10,935 Value ($000) $7,266 Avg Close $59.15 Range $41.16 - $88.21

Q1 2021

Shares 10,935 Value ($000) $7,423 Avg Close $70.64 Range $40.65 - $131.50

Q4 2020

Shares 10,935 Value ($000) $4,249 Avg Close $23.35 Range $14.52 - $40.00

Q3 2020

Shares 1,400 Value ($000) $211 Avg Close $13.52 Range $11.42 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,100	$1,932	$25.08	$16.00 - $36.20
Q3 2021	9,535	$5,515	$64.12	$47.24 - $79.80
Q2 2021	10,935	$7,266	$59.15	$41.16 - $88.21
Q1 2021	10,935	$7,423	$70.64	$40.65 - $131.50
Q4 2020	10,935	$4,249	$23.35	$14.52 - $40.00
Q3 2020	1,400	$211	$13.52	$11.42 - $17.66