MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,858 Value ($000) $47,995 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 318,176 Value ($000) $102,519 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 246,720 Value ($000) $99,732 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 851,738 Value ($000) $245,531 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 1,054,513 Value ($000) $305,408 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 2,754,659 Value ($000) $464,436 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 378,136 Value ($000) $520,875 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 244,863 Value ($000) $417,384 Avg Close $91.17 Range $43.87 - $200.00
Q4 2023
Shares 287,180 Value ($000) $181,389 Avg Close $47.40 Range $30.71 - $68.94
Q3 2023
Shares 102,169 Value ($000) $33,540 Avg Close $37.65 Range $31.01 - $47.51
Q2 2023
Shares 218,013 Value ($000) $74,652 Avg Close $30.31 Range $26.60 - $35.27
Q1 2023
Shares 39,084 Value ($000) $11,425 Avg Close $24.41 Range $13.94 - $31.50
Q4 2022
Shares 3,780 Value ($000) $535 Avg Close $20.44 Range $13.26 - $29.00
Q3 2022
Shares 48,137 Value ($000) $10,218 Avg Close $25.08 Range $16.00 - $36.20
Q2 2022
Shares 65,001 Value ($000) $10,680 Avg Close $28.92 Range $13.41 - $50.86
Q1 2022
Shares 56,022 Value ($000) $27,245 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 62,464 Value ($000) $34,011 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 157,472 Value ($000) $91,082 Avg Close $64.12 Range $47.24 - $79.80
Q2 2021
Shares 6,420 Value ($000) $4,266 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 155,343 Value ($000) $105,446 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 63,960 Value ($000) $24,852 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 22,577 Value ($000) $3,399 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 4,211 Value ($000) $498 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 6,476 Value ($000) $765 Avg Close $13.58 Range $9.00 - $16.50
Q3 2019
Shares 6,931 Value ($000) $1,028 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 5,556 Value ($000) $796 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 16,522 Value ($000) $2,383 Avg Close $13.84 Range $12.54 - $15.05
Q2 2018
Shares 2,230 Value ($000) $285 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 10,224 Value ($000) $1,319 Avg Close $13.46 Range $12.22 - $14.21
Q4 2016
Shares 9,121 Value ($000) $1,800 Avg Close $18.91 Range $16.27 - $20.73
Q2 2016
Shares 8,437 Value ($000) $1,477 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 9,571 Value ($000) $1,720 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 1,629 Value ($000) $292 Avg Close $18.18 Range $16.42 - $20.98
Q2 2015
Shares 8,720 Value ($000) $1,484 Avg Close $17.60 Range $16.59 - $19.79
Q1 2015
Shares 6,700 Value ($000) $1,134 Avg Close $16.88 Range $15.00 - $18.26
Q4 2014
Shares 40,675 Value ($000) $6,606 Avg Close $15.80 Range $12.75 - $17.70
Q3 2014
Shares 37,200 Value ($000) $4,867 Avg Close $13.91 Range $12.95 - $15.59
Q2 2014
Shares 46,482 Value ($000) $6,536 Avg Close $12.76 Range $9.88 - $14.61
Q1 2014
Shares 37,621 Value ($000) $4,341 Avg Close $12.49 Range $11.24 - $13.58
Q4 2013
Shares 42,206 Value ($000) $5,244 Avg Close $11.77 Range $9.52 - $13.00
Q2 2013
Shares 12,132 Value ($000) $1,055 Avg Close $9.35 Range $8.27 - $10.50