MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,419 Value ($000) $1,155 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 7,483 Value ($000) $2,411 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 6,737 Value ($000) $2,723 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 6,719 Value ($000) $1,937 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 5,717 Value ($000) $1,656 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 4,498 Value ($000) $758 Avg Close $142.97 Range $102.40 - $183.70
Q2 2024
Shares 379 Value ($000) $522 Avg Close $144.09 Range $101.00 - $174.00
Q1 2024
Shares 377 Value ($000) $643 Avg Close $91.17 Range $43.87 - $200.00
Q1 2022
Shares 2,040 Value ($000) $992 Avg Close $43.28 Range $30.72 - $57.63
Q4 2021
Shares 2,055 Value ($000) $1,119 Avg Close $68.74 Range $52.88 - $89.14
Q3 2021
Shares 2,042 Value ($000) $1,181 Avg Close $64.12 Range $47.24 - $79.80
Q1 2021
Shares 822 Value ($000) $558 Avg Close $70.64 Range $40.65 - $131.50