MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,127 Value ($000) $325 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 4,271 Value ($000) $1,237 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 7,910 Value ($000) $1,334 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 1,133 Value ($000) $1,561 Avg Close $144.09 Range $101.00 - $174.00

Q1 2024

Shares 1,314 Value ($000) $2,240 Avg Close $91.17 Range $43.87 - $200.00

Q4 2023

Shares 481 Value ($000) $304 Avg Close $47.40 Range $30.71 - $68.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,127	$325	$317.51	$231.51 - $404.42
Q4 2024	4,271	$1,237	$300.91	$157.02 - $543.00
Q3 2024	7,910	$1,334	$142.97	$102.40 - $183.70
Q2 2024	1,133	$1,561	$144.09	$101.00 - $174.00
Q1 2024	1,314	$2,240	$91.17	$43.87 - $200.00
Q4 2023	481	$304	$47.40	$30.71 - $68.94