MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $8 Avg Close $230.22 Range $151.42 - $365.21
Q3 2025
Shares 185 Value ($000) $60 Avg Close $371.01 Range $292.36 - $457.22
Q2 2025
Shares 180 Value ($000) $73 Avg Close $364.26 Range $235.93 - $430.35
Q1 2025
Shares 129 Value ($000) $37 Avg Close $317.51 Range $231.51 - $404.42
Q4 2024
Shares 94 Value ($000) $27 Avg Close $300.91 Range $157.02 - $543.00
Q3 2024
Shares 18 Value ($000) $3 Avg Close $142.97 Range $102.40 - $183.70
Q2 2021
Shares 24 Value ($000) $16 Avg Close $59.15 Range $41.16 - $88.21
Q1 2021
Shares 22 Value ($000) $15 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 22 Value ($000) $9 Avg Close $23.35 Range $14.52 - $40.00
Q3 2020
Shares 7 Value ($000) $1 Avg Close $13.52 Range $11.42 - $17.66
Q2 2020
Shares 6 Value ($000) $1 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 9 Value ($000) $1 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 11 Value ($000) $2 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 11 Value ($000) $2 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 11 Value ($000) $2 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 11 Value ($000) $2 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 11 Value ($000) $1 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 11 Value ($000) $2 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 11 Value ($000) $1 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 13 Value ($000) $2 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 13 Value ($000) $2 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 10 Value ($000) $1 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 2 Value ($000) $0 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 4 Value ($000) $1 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 5 Value ($000) $1 Avg Close $18.91 Range $16.27 - $20.73