MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 685 Value ($000) $465 Avg Close $70.64 Range $40.65 - $131.50
Q4 2020
Shares 765 Value ($000) $297 Avg Close $23.35 Range $14.52 - $40.00
Q2 2020
Shares 259 Value ($000) $31 Avg Close $12.17 Range $10.86 - $13.13
Q1 2020
Shares 259 Value ($000) $31 Avg Close $13.58 Range $9.00 - $16.50
Q4 2019
Shares 259 Value ($000) $37 Avg Close $14.89 Range $13.96 - $15.89
Q3 2019
Shares 259 Value ($000) $38 Avg Close $13.70 Range $12.05 - $15.35
Q2 2019
Shares 259 Value ($000) $37 Avg Close $14.12 Range $13.03 - $15.24
Q1 2019
Shares 259 Value ($000) $37 Avg Close $13.84 Range $12.54 - $15.05
Q4 2018
Shares 277 Value ($000) $35 Avg Close $12.66 Range $11.55 - $14.20
Q3 2018
Shares 277 Value ($000) $39 Avg Close $14.05 Range $12.60 - $15.12
Q2 2018
Shares 277 Value ($000) $35 Avg Close $13.03 Range $12.30 - $13.70
Q1 2018
Shares 277 Value ($000) $36 Avg Close $13.46 Range $12.22 - $14.21
Q4 2017
Shares 277 Value ($000) $36 Avg Close $13.42 Range $12.80 - $14.34
Q3 2017
Shares 348 Value ($000) $44 Avg Close $14.54 Range $12.29 - $19.64
Q2 2017
Shares 348 Value ($000) $67 Avg Close $18.57 Range $17.75 - $19.46
Q1 2017
Shares 348 Value ($000) $65 Avg Close $19.38 Range $18.22 - $20.60
Q4 2016
Shares 348 Value ($000) $69 Avg Close $18.91 Range $16.27 - $20.73
Q3 2016
Shares 326 Value ($000) $55 Avg Close $17.21 Range $16.19 - $19.18
Q2 2016
Shares 326 Value ($000) $57 Avg Close $18.41 Range $16.50 - $19.60
Q1 2016
Shares 326 Value ($000) $59 Avg Close $16.19 Range $14.10 - $18.23
Q4 2015
Shares 305 Value ($000) $55 Avg Close $18.18 Range $16.42 - $20.98
Q3 2015
Shares 305 Value ($000) $60 Avg Close $19.82 Range $16.86 - $22.65
Q2 2015
Shares 294 Value ($000) $50 Avg Close $17.60 Range $16.59 - $19.79