MICROSTRATEGY INC

Ticker: MSTR CUSIP: 594972408 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,763 Value ($000) $15,767 Avg Close $230.22 Range $151.42 - $365.21

Q3 2025

Shares 114,983 Value ($000) $37,049 Avg Close $371.01 Range $292.36 - $457.22

Q2 2025

Shares 106,793 Value ($000) $43,169 Avg Close $364.26 Range $235.93 - $430.35

Q1 2025

Shares 101,227 Value ($000) $29,181 Avg Close $317.51 Range $231.51 - $404.42

Q4 2024

Shares 81,233 Value ($000) $23,527 Avg Close $300.91 Range $157.02 - $543.00

Q3 2024

Shares 71,424 Value ($000) $12,042 Avg Close $142.97 Range $102.40 - $183.70

Q2 2024

Shares 7,088 Value ($000) $9,764 Avg Close $144.09 Range $101.00 - $174.00

Q1 2020

Shares 6,580 Value ($000) $777 Avg Close $13.58 Range $9.00 - $16.50

Q4 2019

Shares 6,580 Value ($000) $939 Avg Close $14.89 Range $13.96 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,763	$15,767	$230.22	$151.42 - $365.21
Q3 2025	114,983	$37,049	$371.01	$292.36 - $457.22
Q2 2025	106,793	$43,169	$364.26	$235.93 - $430.35
Q1 2025	101,227	$29,181	$317.51	$231.51 - $404.42
Q4 2024	81,233	$23,527	$300.91	$157.02 - $543.00
Q3 2024	71,424	$12,042	$142.97	$102.40 - $183.70
Q2 2024	7,088	$9,764	$144.09	$101.00 - $174.00
Q1 2020	6,580	$777	$13.58	$9.00 - $16.50
Q4 2019	6,580	$939	$14.89	$13.96 - $15.89